#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.334789
61.6%
$324,711,789
2
ICNT
$ 0.410236
51.5%
$36,646,031
3
BEAT
$ 2.7
45.6%
$93,217,100
4
TIMI
$ 0.088527
31.7%
$404,206
5
WET
$ 0.257747
28.9%
$135,077,198
6
ARC
$ 0.03759721
25.9%
$13,885,578
7
GUN
$ 0.02158146
25.4%
$48,989,982
8
JELLYJELLY
$ 0.093322
21.2%
$98,562,248
9
UAI
$ 0.178119
18.1%
$16,948,893
10
BBT
$ 0.240291
17.9%
$191,632
11
FORM
$ 0.340299
17.8%
$46,304,279
12
AVAIL
$ 0.00731716
15.8%
$14,801,919
13
MOVE
$ 0.04421703
13.5%
$199,533,267
14
TOMI
$ 0.00000244
13.2%
$78,396
15
MYX
$ 3.41
10.2%
$79,656,117
16
COAI
$ 0.570134
10.2%
$37,692,749
17
SOMI
$ 0.313815
9.3%
$46,899,381
18
RAIN
$ 0.00795077
8.8%
$20,621,975
19
ORE
$ 84.47
8.6%
$814,903
20
LIGHT
$ 1.12
8.3%
$18,422,764
21
TAKE
$ 0.350594
6.5%
$19,009,183
22
DRV
$ 0.03767802
6.1%
$198,823
23
ZK
$ 0.03213645
6.1%
$37,189,707
24
哈基米
$ 0.03015855
6.1%
$3,896,230
25
DOOD
$ 0.00562544
5.9%
$20,117,487
26
ZENT
$ 0.00469228
5.4%
$8,323,255
27
BLESS
$ 0.01423455
5.0%
$3,630,625
28
ALCH
$ 0.180533
5.0%
$23,632,520
29
FLIP
$ 0.422277
4.8%
$318,606
30
FOLKS
$ 27.75
4.5%
$44,202,767
#
Name
Price
24h
Total Volume
1
$ 5.07
-32.0 %
$16,321,981
2
$ 0.361447
-19.9 %
$68,111
3
$ 0.131767
-15.4 %
$42,691,489
4
$ 2.8
-14.8 %
$5,706,085
5
$ 0.421886
-14.0 %
$22,591,998
6
$ 0.03257828
-13.0 %
$1,204,406
7
$ 0.00000012
-12.4 %
$5,310,808
8
$ 0.261055
-11.6 %
$4,023,248
9
$ 0.773327
-11.6 %
$3,408,033
10
$ 0.0001838
-11.3 %
$2,562,049
11
$ 0.157856
-10.4 %
$3,670,229
12
$ 0.03043334
-10.3 %
$22,262,947
13
$ 0.00000038
-10.1 %
$1,597,651
14
$ 0.059163
-9.7 %
$24,551,182
15
$ 0.222334
-9.3 %
$1,235,042
16
$ 0.085988
-9.2 %
$19,784,064
17
$ 0.00488852
-9.1 %
$2,896,684
18
$ 0.01374343
-9.0 %
$5,378,799
19
$ 0.282448
-8.6 %
$432,725
20
$ 0.01612473
-8.6 %
$15,467,616
21
$ 0.276321
-8.5 %
$6,488,788
22
$ 0.04701626
-8.3 %
$32,163,653
23
$ 0.506701
-7.6 %
$1,329,356
24
$ 0.358414
-7.6 %
$76,312,511
25
$ 0.068259
-7.3 %
$62,786,056
26
$ 0.03001305
-7.1 %
$12,491,013
27
$ 0.182782
-7.0 %
$10,714,626
28
$ 0.160262
-6.6 %
$102,814,891
29
$ 0.00724507
-5.8 %
$13,269,558
30
$ 25.91
4.5%
$153,960
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.358414
-7.6%
Trade
2
MEXC
2025-12-12
$4.85
-3.4%
Trade
3
MEXC
2025-12-11
$0.152556
-11.1%
Trade
4
MEXC
2025-12-11
$0.01845302
4.0%
Trade
5
MEXC
2025-12-11
$0.01750733
-5.0%
Trade
6
MEXC
2025-12-11
$0.094651
0.2%
Trade
7
MEXC
2025-12-11
$0.00028512
19.2%
Trade
8
MEXC
2025-12-11
$0.0018395
25.8%
Trade
9
Gate.io
2025-12-11
$0.01419141
-7.4%
Trade
10
Kucoin
2025-12-11
$0.314517
1.2%
Trade
11
Kraken
2025-12-10
$0.01368955
3.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.313815
9.3%
Trade
14
Kucoin
2025-12-10
$0.094651
0.2%
Trade
15
MEXC
2025-12-10
$0.02992769
-1.9%
Trade
16
MEXC
2025-12-10
$0.03012668
1.6%
Trade
17
MEXC
2025-12-10
$0.00324432
-18.4%
Trade
18
Bithumb
2025-12-09
$0.121459
-0.9%
Trade
19
OKX
2025-12-09
$0.06835
-4.3%
Trade
#
Name
Price
1
HASH
$0.03012743
0.0%
10.8%
6.1%
2
RAIN
$0.00795223
0.9%
8.9%
4.0%
3
TRX
$0.281565
0.2%
2.6%
-1.9 %
4
CC
$0.073246
-1.2 %
2.4%
10.8%
5
HTX
$0.00000165
0.0 %
1.7%
0.6%
6
LEO
$9.3
0.3%
1.4%
-4.7 %
7
XAUT
$4337.71
0.0 %
1.0%
3.1%
8
PAXG
$4354.83
0.0%
0.8%
3.1%
9
RETH
$3600.88
0.3%
0.7%
0.0 %
10
LSETH
$3354.22
0.3%
0.7%
0.0%
11
ETH
$3129.42
0.3%
0.6%
0.0%
12
STETH
$3128.91
0.3%
0.6%
-0.2 %
13
AAVE
$195.08
0.6%
0.6%
1.8%
14
WETH
$3129.55
0.3%
0.6%
-0.1 %
15
WEETH
$3390.51
0.3%
0.6%
0.0%
16
WETH
$3128.83
0.3%
0.5%
-0.2 %
17
WBETH
$3394.73
0.3%
0.5%
-0.1 %
18
RSETH
$3315.13
0.2%
0.5%
0.0 %
19
POL
$0.120039
-0.6 %
0.5%
-3.1 %
20
WSTETH
$3821.14
0.3%
0.4%
0.0 %
21
GT
$10.5
0.1%
0.3%
2.1%
22
SUSDS
$1.08
0.1%
0.1%
0.3%
23
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
24
BSC-USD
$0.999982
0.0 %
0.0%
0.0%
25
USDF
$0.999002
0.1%
0.0%
0.1%
26
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
27
DAI
$0.999759
0.0%
0.0%
0.0%
28
BFUSD
$0.999459
0.0%
0.0%
0.0%
29
PYUSD
$0.999808
0.0%
0.0%
0.0%
30
USD1
$0.999325
0.0%
0.0%
0.1%
31
USYC
$1.11
0.0%
0.0%
0.2%
32
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USDC
$0.999888
0.0 %
0.0 %
0.0%
35
USDT
$1
0.0 %
0.0 %
0.0%
36
USDT0
$0.999988
0.0%
0.0 %
0.0%
37
RLUSD
$0.999701
0.0%
0.0 %
0.1%
38
USDC
$0.999807
0.0 %
0.0 %
0.0%
39
SUSDE
$1.21
0.0%
0.0 %
0.1%
40
USDG
$0.999616
0.0 %
0.0 %
0.0 %
41
USDE
$0.999176
0.0 %
0.0 %
0.0 %
42
USDS
$0.999334
-0.1 %
0.0 %
0.0%
43
ETC
$13.09
-0.2 %
-0.1 %
-2.8 %
44
LTC
$80.88
-0.1 %
-0.2 %
-3.3 %
45
AVAX
$13.18
-0.1 %
-0.3 %
-3.7 %
46
BGB
$3.58
0.1%
-0.3 %
0.4%
47
PI
$0.205191
-0.4 %
-0.4 %
-7.7 %
48
JLP
$4.64
0.1%
-0.4 %
-1.2 %
49
WBT
$60.04
0.1%
-0.4 %
-2.0 %
50
LBTC
$89739
-0.1 %
-0.5 %
-1.9 %
51
ICP
$3.21
-1.8 %
-0.5 %
-8.9 %
52
BNB
$888.59
0.2%
-0.5 %
-1.6 %
53
TRUMP
$5.49
-0.3 %
-0.5 %
-3.6 %
54
SOLVBTC
$89341
-0.1 %
-0.5 %
-2.3 %
55
BTC
$89614
0.0%
-0.5 %
-2.1 %
56
WBNB
$888.59
0.2%
-0.6 %
-1.7 %
57
CBBTC
$89603
0.0%
-0.6 %
-2.1 %
58
SOL
$132.16
0.1%
-0.6 %
-2.6 %
59
KCS
$10.63
0.2%
-0.7 %
2.1%
60
WBTC
$89357
0.1%
-0.7 %
-2.1 %
61
BNSOL
$143.63
0.2%
-0.7 %
-2.2 %
62
JITOSOL
$164.84
0.1%
-0.7 %
-2.6 %
63
SOL
$132.1
0.1%
-0.7 %
-2.7 %
64
HYPE
$29.04
-0.3 %
-0.8 %
-4.3 %
65
NEAR
$1.62
-0.7 %
-0.9 %
-6.8 %
66
LINK
$13.59
-0.1 %
-0.9 %
-3.2 %
67
DOT
$1.99
-0.6 %
-1.0 %
-7.0 %
68
XRP
$2
0.0%
-1.0 %
-4.0 %
69
WLD
$0.578868
-0.4 %
-1.0 %
-1.2 %
70
MNT
$1.29
-1.4 %
-1.1 %
15.3%
71
ATOM
$2.14
-0.6 %
-1.1 %
-4.7 %
72
DOGE
$0.136408
-0.1 %
-1.3 %
-3.9 %
73
SHIB
$0.00000817
-0.3 %
-1.3 %
-3.5 %
74
ALGO
$0.120258
-0.4 %
-1.3 %
-11.0 %
75
ADA
$0.402395
-0.5 %
-1.3 %
-5.5 %
76
PEPE
$0.0000043
-0.5 %
-1.4 %
-7.9 %
77
FBTC
$89554
0.0%
-1.5 %
-2.4 %
78
APT
$1.65
-0.7 %
-1.5 %
-6.1 %
79
BCH
$566.26
0.1%
-1.6 %
-6.0 %
80
SKY
$0.057208
1.2%
-1.6 %
5.4%
81
XMR
$406.42
1.0%
-1.9 %
8.5%
82
UNI
$5.38
-0.1 %
-1.9 %
-4.4 %
83
XLM
$0.231848
-0.2 %
-1.9 %
-4.1 %
84
SUI
$1.57
-0.5 %
-2.1 %
-4.2 %
85
CRO
$0.097123
0.0%
-2.1 %
-7.1 %
86
QNT
$77.8
0.0%
-2.3 %
-12.6 %
87
ENA
$0.23785
-0.5 %
-2.4 %
-13.9 %
88
ONDO
$0.449753
-0.3 %
-2.4 %
-4.3 %
89
TAO
$285.81
-0.8 %
-2.5 %
-3.4 %
90
HBAR
$0.119679
-0.3 %
-2.5 %
-11.5 %
91
KAS
$0.04473888
-0.3 %
-2.5 %
-15.3 %
92
ARB
$0.208164
-0.6 %
-2.5 %
-1.7 %
93
TON
$1.56
0.2%
-2.6 %
-3.8 %
94
ASTER
$0.932026
-0.6 %
-2.7 %
-3.0 %
95
WLFI
$0.138697
-0.4 %
-3.1 %
-7.9 %
96
PUMP
$0.00268692
-0.7 %
-3.1 %
-13.2 %
97
OKB
$110.24
-0.2 %
-3.8 %
0.0 %
98
NIGHT
$0.068121
4.0%
-4.1 %
0.0%
99
ZEC
$403.76
-0.8 %
-4.8 %
9.8%
100
M
$1.72
-2.5 %
-5.0 %
38.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+