#
Name
Price
24h
Total Volume
1
FTN
$ 1.36
201.6%
$12,477,469
2
NUMI
$ 0.161326
145.3%
$192,546
3
H
$ 0.197906
40.5%
$174,163,833
4
ANIME
$ 0.00940463
36.2%
$190,281,170
5
POLYX
$ 0.059369
23.6%
$103,896,949
6
ORE
$ 80.43
22.2%
$1,424,078
7
RIVER
$ 5.49
21.6%
$24,760,658
8
ALEO
$ 0.166437
19.3%
$9,887,343
9
NYM
$ 0.04404006
18.8%
$4,227,535
10
BEAT
$ 3.98
18.6%
$124,383,857
11
OMI
$ 0.00021307
16.6%
$3,096,959
12
LCX
$ 0.066679
15.8%
$536,192
13
PIEVERSE
$ 0.480986
13.1%
$46,822,608
14
ICNT
$ 0.407914
13.1%
$13,648,728
15
UAI
$ 0.192508
12.3%
$8,640,199
16
WKC
$ 0.00000006
11.7%
$417,683
17
TRUTH
$ 0.02284594
11.0%
$8,120,944
18
MYX
$ 3.22
10.4%
$45,416,874
19
WOJAK
$ 0.02632341
10.4%
$2,405,777
20
GRX
$ 2.87
9.9%
$12,307,453
21
SGB
$ 0.00232819
9.7%
$209,372
22
CRV
$ 0.377476
9.2%
$100,249,466
23
DKA
$ 0.00633573
8.2%
$20,095,842
24
QUBIC
$ 0.00000068
8.0%
$2,087,543
25
AVNT
$ 0.264303
8.0%
$88,186,834
26
ZKP
$ 0.166636
7.8%
$105,703,607
27
COCO
$ 0.080413
7.7%
$487,468
28
VELO
$ 0.0068362
7.4%
$20,128,762
29
HIVE
$ 0.094983
7.4%
$6,335,309
30
XAN
$ 0.0160491
7.2%
$20,731,091
#
Name
Price
24h
Total Volume
1
$ 0.890344
-79.9 %
$108,185,842
2
$ 0.475412
-33.5 %
$85,136,701
3
$ 0.080295
-26.8 %
$327,996
4
$ 0.329636
-24.3 %
$45,993,992
5
$ 0.166097
-20.2 %
$45,407,752
6
$ 0.062812
-16.3 %
$2,123,019
7
$ 0.01024599
-14.1 %
$43,299,889
8
$ 1.27
-13.8 %
$3,531,725
9
$ 153.42
-13.2 %
$825,729,552
10
$ 0.801449
-12.3 %
$29,541,211
11
$ 0.0032932
-11.7 %
$5,123,922
12
$ 0.090729
-11.0 %
$40,463,156
13
$ 0.03274903
-10.4 %
$3,959,214
14
$ 0.00047876
-9.9 %
$5,858,429
15
$ 0.052288
-9.2 %
$3,049,834
16
$ 0.068882
-8.6 %
$16,417,672
17
$ 0.00259813
-8.5 %
$44,541,785
18
$ 0.00000008
-8.1 %
$5,556,811
19
$ 0.04091741
-8.0 %
$7,146,456
20
$ 0.071981
-7.6 %
$19,975,835
21
$ 0.00711011
-6.8 %
$31,343,661
22
$ 0.11155
-6.7 %
$113,734,314
23
$ 0.168225
-6.5 %
$18,885,536
24
$ 0.02609616
-6.5 %
$7,545,428
25
$ 3
-6.4 %
$7,620,339
26
$ 0.144637
-6.4 %
$4,748,711
27
$ 4.79
-6.3 %
$92,295
28
$ 0.288081
-6.3 %
$16,708,571
29
$ 0.239795
-6.2 %
$1,573,475
30
$ 15.05
-6.1 %
$2,721,360
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00021307
16.6%
Trade
2
MEXC
2025-12-22
$0.0095965
86.8%
Trade
3
LBank
2025-12-22
$0.197906
40.5%
Trade
4
Kucoin
2025-12-20
$0.01641746
-32.2%
Trade
5
MEXC
2025-12-20
$0.02204094
-2.5%
Trade
6
Coinbase
2025-12-19
$0.166636
7.8%
Trade
7
Gemini
2025-12-19
$24.62
0.7%
Trade
8
Kraken
2025-12-19
$0.0032932
-11.7%
Trade
9
Bithumb
2025-12-19
$3
-6.4%
Trade
10
Kucoin
2025-12-18
$0.062526
-0.8%
Trade
11
Bybit
2025-12-18
$0.02974926
-15.4%
Trade
12
HTX
2025-12-18
$0.00283225
-6.6%
Trade
13
HTX
2025-12-18
$0.00906566
0.4%
Trade
14
Kucoin
2025-12-18
$0.00947451
20.2%
Trade
15
LBank
2025-12-18
$0.0106668
2.8%
Trade
16
Bitget
2025-12-17
$0.166097
-20.2%
Trade
17
Bybit
2025-12-17
$0.00933105
1.3%
Trade
18
LBank
2025-12-17
$0.00711011
-6.8%
Trade
19
Kraken
2025-12-16
$0.730036
-6.4%
Trade
20
Kraken
2025-12-16
$0.443633
2.8%
Trade
21
Coinbase
2025-12-16
$0.053593
13.8%
Trade
22
LBank
2025-12-16
$0.418208
-5.0%
Trade
#
Name
Price
1
SKY
$0.067065
-0.8 %
3.8%
18.3%
2
HASH
$0.03224027
-0.1 %
3.5%
14.0%
3
OKB
$109.96
-0.5 %
3.2%
3.9%
4
FIL
$1.31
-0.6 %
3.2%
5.1%
5
LEO
$8.27
0.0 %
2.7%
-10.4 %
6
APT
$1.61
-1.9 %
2.6%
3.5%
7
PAXG
$4450.02
0.0 %
2.0%
2.9%
8
XLM
$0.21974
-1.3 %
1.8%
1.0%
9
XAUT
$4430
0.0 %
1.7%
2.8%
10
HBAR
$0.113264
-1.7 %
1.6%
0.6%
11
NEAR
$1.51
-2.2 %
1.4%
-1.2 %
12
DOGE
$0.131983
-1.4 %
1.3%
3.0%
13
ADA
$0.368788
-1.9 %
1.1%
-3.5 %
14
CRO
$0.095749
-1.1 %
1.0%
0.1%
15
HYPE
$24.65
-1.4 %
0.8%
-10.1 %
16
ONDO
$0.390354
-1.7 %
0.6%
-4.9 %
17
LTC
$77.03
-1.9 %
0.6%
0.0%
18
ETC
$12.22
-1.1 %
0.6%
-0.2 %
19
BCH
$588.26
0.1%
0.5%
12.0%
20
GT
$10.28
-0.8 %
0.4%
2.3%
21
LINK
$12.45
-1.3 %
0.4%
-1.9 %
22
ARB
$0.186326
-1.5 %
0.4%
-3.9 %
23
TAO
$221.48
-2.3 %
0.3%
-16.4 %
24
M
$1.35
-0.2 %
0.3%
-23.6 %
25
SUSDS
$1.082
0.4%
0.3%
0.2%
26
BNB
$857.46
-1.0 %
0.2%
0.6%
27
ICP
$3.08
-1.7 %
0.2%
2.1%
28
AVAX
$12.14
-1.7 %
0.2%
-1.6 %
29
WBNB
$856.73
-1.0 %
0.1%
0.6%
30
USDF
$0.998809
0.2%
0.1%
0.0 %
31
BGB
$3.49
-0.3 %
0.1%
0.3%
32
DAI
$1
0.1%
0.0%
0.0%
33
JAAA
$1.018
0.0%
0.0%
0.1%
34
USDC
$1
0.0%
0.0%
0.0 %
35
USYC
$1.11
0.0%
0.0%
0.1%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
38
USDT
$0.999688
0.0%
0.0 %
0.0 %
39
BFUSD
$0.999065
0.0 %
0.0 %
0.0 %
40
USDG
$0.999707
0.0%
0.0 %
0.0 %
41
USDE
$0.999057
0.1%
0.0 %
0.0 %
42
USDT0
$0.999605
0.0%
0.0 %
0.0 %
43
USDS
$0.999619
0.0 %
0.0 %
0.0 %
44
BSC-USD
$0.999332
0.0 %
0.0 %
-0.1 %
45
USD1
$0.998706
0.0 %
0.0 %
0.0 %
46
RLUSD
$0.999444
0.0 %
0.0 %
0.0 %
47
SUSDE
$1.21
0.1%
0.0 %
0.0%
48
PYUSD
$0.999567
0.0 %
0.0 %
0.0 %
49
USDC
$0.999812
0.0%
0.0 %
0.0 %
50
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.0 %
51
LBTC
$88368
-1.0 %
-0.1 %
2.8%
52
SOLVBTC
$87979
-1.0 %
-0.1 %
2.3%
53
POL
$0.107401
-1.6 %
-0.2 %
-3.5 %
54
JLP
$4.52
-0.9 %
-0.3 %
0.4%
55
WLFI
$0.133855
-1.3 %
-0.3 %
0.9%
56
ETH
$2981.92
-1.1 %
-0.3 %
1.4%
57
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
58
ALGO
$0.111317
-0.8 %
-0.3 %
-1.6 %
59
WETH
$2980.85
-0.8 %
-0.3 %
1.4%
60
WBTC
$87952
-0.9 %
-0.4 %
2.5%
61
RSETH
$3160.89
-0.9 %
-0.4 %
1.5%
62
WBT
$57.4
-1.0 %
-0.4 %
-0.8 %
63
WEETH
$3229.33
-1.5 %
-0.4 %
1.5%
64
CBBTC
$88021
-1.0 %
-0.4 %
2.1%
65
WBETH
$3235.16
-1.2 %
-0.4 %
1.3%
66
WSTETH
$3640.9
-0.9 %
-0.4 %
1.5%
67
WETH
$2978.33
-1.0 %
-0.4 %
1.3%
68
KCS
$10.8
-0.8 %
-0.4 %
6.8%
69
BTC
$88060
-1.2 %
-0.5 %
2.2%
70
RETH
$3432.79
-0.8 %
-0.5 %
1.3%
71
SUI
$1.44
-1.8 %
-0.5 %
-1.1 %
72
STETH
$2977.82
-1.5 %
-0.5 %
1.3%
73
BNSOL
$136.08
-1.3 %
-0.5 %
0.0%
74
TON
$1.45
-0.4 %
-0.6 %
-2.3 %
75
XMR
$463.42
-0.2 %
-0.7 %
14.5%
76
JITOSOL
$155.95
-1.4 %
-0.7 %
-0.1 %
77
SOL
$124.8
-1.7 %
-0.7 %
0.0%
78
PI
$0.203943
-0.7 %
-0.8 %
3.1%
79
SOL
$124.71
-1.2 %
-0.8 %
-0.1 %
80
HTX
$0.00000165
-0.2 %
-0.8 %
0.5%
81
XRP
$1.9
-1.5 %
-0.8 %
0.5%
82
KAS
$0.04645406
-2.1 %
-0.8 %
9.0%
83
ENA
$0.206427
-1.7 %
-0.9 %
-5.7 %
84
WLD
$0.500248
-2.3 %
-1.1 %
-5.6 %
85
DOT
$1.77
-2.0 %
-1.1 %
-4.7 %
86
TRUMP
$4.98
-0.5 %
-1.1 %
-5.6 %
87
SHIB
$0.00000718
-1.4 %
-1.1 %
-7.7 %
88
FBTC
$87638
-1.8 %
-1.2 %
1.1%
89
PUMP
$0.00191396
-2.3 %
-1.3 %
-23.5 %
90
TRX
$0.28437
0.0%
-1.3 %
2.2%
91
NIGHT
$0.101626
-0.5 %
-1.6 %
70.3%
92
UNI
$6.03
-1.1 %
-1.6 %
19.4%
93
PEPE
$0.00000394
-1.8 %
-1.8 %
-1.5 %
94
QNT
$75.12
-1.8 %
-2.2 %
-0.7 %
95
ASTER
$0.688739
-2.2 %
-2.6 %
-16.3 %
96
ZEC
$433.44
-1.2 %
-2.9 %
5.1%
97
MNT
$1.11
-2.7 %
-4.9 %
-12.3 %
98
RAIN
$0.00711022
-0.8 %
-6.8 %
-6.3 %
99
CC
$0.090515
-0.7 %
-11.2 %
26.8%
100
AAVE
$153.39
-1.2 %
-13.2 %
-16.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+