#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.459126
41.8%
$68,853,270
2
ICNT
$ 0.507679
25.8%
$20,400,523
3
SQD
$ 0.050909
22.4%
$13,787,391
4
RAVE
$ 0.572935
20.9%
$66,437,444
5
CSPR
$ 0.00523503
19.5%
$10,216,329
6
AVNT
$ 0.304701
16.3%
$155,166,307
7
BTSE
$ 1.56
15.9%
$4,983,744
8
HONEY
$ 0.00902807
14.5%
$2,825,157
9
CVC
$ 0.04646171
13.3%
$61,678,104
10
RAIN
$ 0.00805126
13.1%
$62,359,401
11
POWER
$ 0.331394
12.1%
$12,412,682
12
XPIN
$ 0.00275623
9.0%
$12,275,237
13
OMI
$ 0.00022578
8.8%
$7,655,292
14
COW
$ 0.218274
8.8%
$24,762,805
15
SAD
$ 0.069565
8.7%
$2,003,319
16
MAGIC
$ 0.099576
8.4%
$33,363,176
17
MED
$ 0.00273841
8.3%
$21,105,101
18
APEX
$ 0.456435
7.9%
$11,140,238
19
Q
$ 0.01568813
7.9%
$18,430,528
20
EWT
$ 0.797321
7.9%
$299,124
21
PNKSTR
$ 0.02846383
7.4%
$903,462
22
MAGMA
$ 0.149803
7.2%
$76,610,030
23
US
$ 0.01259923
7.2%
$7,437,136
24
QRL
$ 2.22
7.2%
$168,134
25
FRAX
$ 0.695913
6.6%
$9,867,850
26
QAI
$ 86.3
6.4%
$8,324,796
27
INC
$ 0.00386763
6.2%
$94,532
28
SYND
$ 0.0607
6.1%
$2,922,742
29
GOMINING
$ 0.335562
6.0%
$10,477,415
30
WFRAX
$ 0.686357
5.9%
$270,857
#
Name
Price
24h
Total Volume
1
$ 2.24
-41.2 %
$84,601,719
2
$ 0.054318
-32.1 %
$354,312
3
$ 0.273699
-30.2 %
$54,466,197
4
$ 0.155921
-24.0 %
$248,499,085
5
$ 0.07967
-23.1 %
$243,381,596
6
$ 0.068576
-23.1 %
$19,087,825
7
$ 0.156103
-20.1 %
$8,093,493
8
$ 0.00000006
-18.4 %
$5,861,491
9
$ 4.59
-17.2 %
$11,599,970
10
$ 0.140534
-16.6 %
$6,022,366
11
$ 0.139818
-16.6 %
$54,348,883
12
$ 0.746977
-11.9 %
$29,322,353
13
$ 1.13
-11.3 %
$12,476,429
14
$ 0.14595
-10.7 %
$90,460,395
15
$ 0.068792
-10.1 %
$297,839
16
$ 0.00172221
-10.0 %
$694,973
17
$ 0.00172624
-9.7 %
$101,688,192
18
$ 4.86
-9.6 %
$23,411,007
19
$ 0.082154
-9.5 %
$276,641,180
20
$ 0.03534763
-9.4 %
$358,712
21
$ 0.463324
-9.3 %
$33,844,163
22
$ 0.02434401
-8.8 %
$1,882,517
23
$ 0.00094108
-8.8 %
$6,002,161
24
$ 69.98
-8.7 %
$895,866
25
$ 0.278624
-8.7 %
$453,613
26
$ 1.69
-8.1 %
$46,565,725
27
$ 0.00044137
-7.9 %
$2,261,698
28
$ 0.02459862
-7.7 %
$6,519,220
29
$ 0.091075
-7.6 %
$1,591,480
30
$ 0.03141273
-7.4 %
$9,123,619
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.377072
0.0%
Trade
2
Kraken
2025-12-22
$0.00022578
8.8%
Trade
3
MEXC
2025-12-22
$0.00616447
-30.2%
Trade
4
LBank
2025-12-22
$0.155936
-24.0%
Trade
5
Kucoin
2025-12-20
$0.01110235
-33.1%
Trade
6
MEXC
2025-12-20
$0.01787669
-15.0%
Trade
7
Coinbase
2025-12-19
$0.14595
-10.7%
Trade
8
Gemini
2025-12-19
$24.44
-1.6%
Trade
9
Kraken
2025-12-19
$0.00292293
-10.6%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.05999
-2.7%
Trade
12
Bybit
2025-12-18
$0.03122579
5.0%
Trade
13
HTX
2025-12-18
$0.00281032
-0.1%
Trade
14
HTX
2025-12-18
$0.00900888
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00868884
-9.6%
Trade
16
LBank
2025-12-18
$0.01184517
14.6%
Trade
17
LBank
2025-12-17
$0.063602
17.8%
Trade
18
Bitget
2025-12-17
$0.139818
-16.6%
Trade
19
Bybit
2025-12-17
$0.0096733
3.9%
Trade
20
LBank
2025-12-17
$0.00805126
13.1%
Trade
#
Name
Price
1
RAIN
$0.00805812
0.3%
13.2%
3.1%
2
HASH
$0.03346644
-2.4 %
3.8%
13.3%
3
FIL
$1.33
-0.8 %
3.2%
3.6%
4
ATOM
$1.98
-0.3 %
1.8%
-2.2 %
5
ARB
$0.189065
0.4%
1.4%
-5.9 %
6
QNT
$75.83
-0.9 %
1.4%
-0.2 %
7
TON
$1.48
-0.3 %
1.1%
-4.3 %
8
XAUT
$4484.38
-0.1 %
0.9%
4.2%
9
PAXG
$4506.32
0.0 %
0.9%
4.4%
10
M
$1.37
-0.5 %
0.7%
-15.7 %
11
LTC
$77.21
-0.6 %
0.7%
-2.3 %
12
ALGO
$0.112135
-1.0 %
0.6%
-4.7 %
13
AAVE
$150.45
-0.8 %
0.5%
-18.9 %
14
SUSDS
$1.083
0.0%
0.4%
0.8%
15
TRUMP
$4.97
0.0 %
0.3%
-5.4 %
16
HTX
$0.00000165
0.0%
0.1%
0.3%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
NEAR
$1.51
-0.8 %
0.1%
-6.6 %
19
USDC
$0.999959
0.0 %
0.1%
0.0%
20
RLUSD
$0.999795
0.0 %
0.0%
0.1%
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
PYUSD
$0.999982
0.0%
0.0%
0.0%
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
USD1
$0.999019
0.0%
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDT
$0.99952
0.0 %
0.0 %
0.0 %
27
USDC
$0.999806
0.0 %
0.0 %
0.0 %
28
USDS
$0.999663
0.0 %
0.0 %
0.0 %
29
DAI
$0.999618
-0.1 %
0.0 %
0.1%
30
USDG
$0.99957
0.0 %
0.0 %
0.0 %
31
BSC-USD
$0.999553
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.99879
0.0 %
0.0 %
0.0 %
33
USDT0
$0.999413
0.0 %
0.0 %
-0.1 %
34
KCS
$10.84
-0.2 %
0.0 %
3.5%
35
USDE
$0.998499
0.0 %
0.0 %
0.0 %
36
SUSDE
$1.21
-0.1 %
-0.1 %
0.2%
37
USDF
$0.998062
0.0 %
-0.1 %
0.0 %
38
FBTC
$88148
0.2%
-0.1 %
1.1%
39
APT
$1.62
0.5%
-0.1 %
1.4%
40
PEPE
$0.00000397
-0.8 %
-0.1 %
-3.8 %
41
ICP
$3.01
-0.1 %
-0.3 %
-2.0 %
42
JLP
$4.51
-0.2 %
-0.5 %
-0.9 %
43
LBTC
$87860
-0.3 %
-0.5 %
0.0%
44
DOT
$1.77
0.2%
-0.5 %
-7.2 %
45
AVAX
$12.26
0.4%
-0.6 %
-0.5 %
46
TRX
$0.282603
0.0 %
-0.6 %
0.8%
47
OKB
$110.13
-0.4 %
-0.6 %
0.5%
48
SOL
$124.38
-0.1 %
-0.6 %
-2.9 %
49
CRO
$0.09468
-0.2 %
-0.6 %
-0.7 %
50
JITOSOL
$155.57
0.0 %
-0.7 %
-3.0 %
51
ETC
$12.1
-0.3 %
-0.7 %
-4.9 %
52
WETH
$2968.54
0.5%
-0.7 %
0.6%
53
ASTER
$0.691475
1.2%
-0.7 %
-10.6 %
54
WEETH
$3217.94
-0.2 %
-0.7 %
0.6%
55
ETH
$2966.31
-0.6 %
-0.8 %
0.7%
56
STETH
$2967.04
-0.3 %
-0.8 %
0.5%
57
POL
$0.106832
0.2%
-0.8 %
-6.1 %
58
SOL
$124.41
-0.3 %
-0.8 %
-2.9 %
59
SUI
$1.44
-0.6 %
-0.8 %
-4.7 %
60
BNSOL
$135.55
-0.4 %
-0.8 %
-2.8 %
61
RETH
$3421.23
0.0 %
-0.9 %
0.9%
62
CBBTC
$87676
-0.5 %
-0.9 %
0.0%
63
WETH
$2968.02
-0.5 %
-0.9 %
0.7%
64
WBTC
$87504
-0.6 %
-0.9 %
0.2%
65
SOLVBTC
$87516
-0.5 %
-0.9 %
0.2%
66
SHIB
$0.00000712
-0.5 %
-0.9 %
-9.9 %
67
LINK
$12.42
-0.3 %
-0.9 %
-4.2 %
68
WBETH
$3224.4
-0.2 %
-0.9 %
0.9%
69
XRP
$1.88
-0.5 %
-1.0 %
-2.4 %
70
RSETH
$3146.2
-0.5 %
-1.0 %
0.8%
71
WSTETH
$3627.26
-0.3 %
-1.0 %
0.6%
72
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
73
BTC
$87614
-0.5 %
-1.1 %
0.0 %
74
GT
$10.21
-0.4 %
-1.1 %
-1.9 %
75
WBT
$56.78
-0.3 %
-1.2 %
-2.1 %
76
ONDO
$0.387483
-0.8 %
-1.2 %
-6.4 %
77
PI
$0.201938
-0.3 %
-1.2 %
2.4%
78
BGB
$3.45
-0.3 %
-1.3 %
-2.3 %
79
WLFI
$0.132456
-0.3 %
-1.3 %
-2.1 %
80
WLD
$0.495051
-0.8 %
-1.4 %
-6.7 %
81
XLM
$0.217033
-0.6 %
-1.4 %
-1.4 %
82
BNB
$844.15
-0.2 %
-1.5 %
-3.1 %
83
WBNB
$844.35
-0.3 %
-1.6 %
-2.9 %
84
HYPE
$24.44
-0.8 %
-1.6 %
-9.3 %
85
DOGE
$0.129373
-0.4 %
-1.7 %
-2.1 %
86
ADA
$0.363313
-0.2 %
-2.3 %
-6.2 %
87
BCH
$575.34
-0.3 %
-2.5 %
5.3%
88
KAS
$0.04560747
-0.2 %
-2.7 %
1.3%
89
HBAR
$0.110349
-0.4 %
-3.0 %
-3.8 %
90
SKY
$0.064662
0.4%
-3.1 %
9.8%
91
ENA
$0.200098
-0.7 %
-3.4 %
-8.6 %
92
ZEC
$418.65
-0.1 %
-3.6 %
2.8%
93
UNI
$5.78
0.2%
-3.7 %
11.6%
94
TAO
$215.86
-0.3 %
-3.8 %
-17.7 %
95
MNT
$1.057
0.0%
-4.5 %
-16.3 %
96
LEO
$7.88
0.6%
-4.7 %
-12.9 %
97
XMR
$444.92
-1.2 %
-4.8 %
3.1%
98
CC
$0.082429
-0.1 %
-9.2 %
15.0%
99
PUMP
$0.00172721
0.2%
-9.8 %
-25.8 %
100
NIGHT
$0.07957
-0.2 %
-23.2 %
33.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+