#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.37
70.2%
$69,772,251
2
67
$ 0.0278492
47.1%
$11,039,749
3
SOPH
$ 0.01650709
41.8%
$121,496,785
4
WET
$ 0.301313
37.4%
$161,454,616
5
APTM
$ 0.766924
35.4%
$1,537,917
6
RESOLV
$ 0.095081
30.2%
$159,552,067
7
SOON
$ 0.387388
28.4%
$30,824,703
8
LUX
$ 0.00070034
26.9%
$605,658
9
SSV
$ 3.8
25.6%
$28,238,890
10
CHZ
$ 0.03555331
22.9%
$184,895,574
11
VVV
$ 1.46
21.6%
$7,460,978
12
CARV
$ 0.153179
20.2%
$30,091,179
13
BCE
$ 0.104853
19.3%
$69,703
14
META
$ 6.31
18.5%
$2,528,169
15
AGI
$ 0.01417762
18.1%
$7,414,139
16
H
$ 0.115238
18.0%
$92,598,181
17
SHX
$ 0.00840085
17.3%
$2,105,192
18
CTC
$ 0.264516
16.7%
$17,114,325
19
DRV
$ 0.050196
15.7%
$385,244
20
ESPORTS
$ 0.470388
15.6%
$47,945,400
21
ZEC
$ 447.38
15.5%
$13,530,592
22
ANIME
$ 0.00592271
15.5%
$19,205,697
23
ZEC
$ 447.83
15.4%
$705,006,003
24
UAI
$ 0.184892
15.3%
$5,726,686
25
B2
$ 0.709125
15.0%
$27,623,077
26
GIGGLE
$ 66.65
15.0%
$56,635,880
27
ZBCN
$ 0.00276486
14.9%
$14,982,645
28
DRIFT
$ 0.157693
14.6%
$11,037,260
29
PEAQ
$ 0.03221065
14.4%
$2,407,769
30
QUBIC
$ 0.00000064
14.4%
$2,759,330
#
Name
Price
24h
Total Volume
1
$ 0.00000097
-65.5 %
$58,798
2
$ 0.00002321
-59.9 %
$64,108
3
$ 0.077659
-37.3 %
$93,405,276
4
$ 0.077785
-27.0 %
$639,847
5
$ 2
-26.0 %
$88,441,272
6
$ 4.07
-24.8 %
$13,862,264
7
$ 0.176629
-15.8 %
$38,464,001
8
$ 0.109119
-15.5 %
$840,389
9
$ 1.37
-12.6 %
$19,429,420
10
$ 8.61
-9.1 %
$1,910,853
11
$ 7.56
-8.9 %
$8,216,552
12
$ 0.00097224
-5.8 %
$5,247,683
13
$ 0.051066
-4.9 %
$15,032,632
14
$ 0.211778
-4.7 %
$10,739,738
15
$ 0.17491
-4.7 %
$170,874
16
$ 0.00360264
-4.6 %
$1,886,145
17
$ 0.060814
-4.3 %
$5,676,298
18
$ 0.284291
-4.0 %
$47,531,226
19
$ 0.210747
-4.0 %
$6,631,392
20
$ 0.065747
-3.9 %
$6,282,294
21
$ 0.915255
-3.8 %
$3,703,532
22
$ 0.0000001
-3.6 %
$5,218,426
23
$ 0.126773
-3.6 %
$9,006,383
24
$ 0.01945226
-3.5 %
$17,840,494
25
$ 0.277982
-3.2 %
$2,524,927
26
$ 0.832691
-2.9 %
$20,887,307
27
$ 0.0011415
-2.6 %
$2,312,016
28
$ 0.068004
-2.5 %
$13,318,248
29
$ 1.28
-2.4 %
$12,613,033
30
$ 0.215034
-2.3 %
$3,302,612
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.44
7.1%
Trade
2
Kraken
2025-12-19
$0.00360264
-4.6%
Trade
3
Bybit
2025-12-19
$0.108742
-45.6%
Trade
4
Bithumb
2025-12-19
$3.4
-1.7%
Trade
5
Kucoin
2025-12-18
$0.063412
5.1%
Trade
6
Bybit
2025-12-18
$0.04273057
-21.9%
Trade
7
HTX
2025-12-18
$0.00317445
2.3%
Trade
8
HTX
2025-12-18
$0.00905897
-3.5%
Trade
9
Kucoin
2025-12-18
$0.00797381
6.5%
Trade
10
LBank
2025-12-18
$0.01315617
-6.8%
Trade
11
Bitget
2025-12-17
$0.261916
2.6%
Trade
12
Bybit
2025-12-17
$0.00984357
-24.1%
Trade
13
LBank
2025-12-17
$0.00773784
3.5%
Trade
14
Kraken
2025-12-16
$0.822855
33.4%
Trade
15
Kraken
2025-12-16
$0.43611
-0.8%
Trade
16
Coinbase
2025-12-16
$0.04104223
8.1%
Trade
17
LBank
2025-12-16
$0.460301
9.3%
Trade
18
LBank
2025-12-16
$0.447688
-1.1%
Trade
19
Bithumb
2025-12-16
$0.063421
8.0%
Trade
20
Kucoin
2025-12-16
$2.36
1.8%
Trade
21
LBank
2025-12-16
$0.067598
5.7%
Trade
22
Coinbase
2025-12-15
$0.00281386
6.8%
Trade
#
Name
Price
1
ZEC
$447.56
-0.3 %
15.0%
-2.6 %
2
APT
$1.63
-0.2 %
12.7%
0.0%
3
LEO
$7.93
-2.2 %
11.5%
-16.5 %
4
CC
$0.084349
-0.1 %
11.5%
19.6%
5
PEPE
$0.00000409
0.2%
10.8%
-6.0 %
6
SUI
$1.47
0.0 %
9.4%
-6.7 %
7
ENA
$0.210204
0.2%
9.0%
-15.6 %
8
ARB
$0.190804
-0.2 %
8.8%
-7.5 %
9
BCH
$611.06
0.2%
8.5%
4.9%
10
ONDO
$0.394884
0.0 %
8.3%
-14.3 %
11
DOGE
$0.131107
0.1%
7.7%
-4.5 %
12
WLD
$0.518368
-0.1 %
7.7%
-10.9 %
13
AVAX
$12.23
0.1%
7.5%
-6.8 %
14
ASTER
$0.714869
-0.2 %
7.2%
-25.0 %
15
HYPE
$24.43
-0.6 %
7.1%
-14.3 %
16
UNI
$5.29
0.3%
7.0%
-1.8 %
17
WLFI
$0.134355
0.2%
6.8%
-6.7 %
18
ADA
$0.374345
0.0 %
6.7%
-8.7 %
19
HBAR
$0.111006
-0.2 %
6.6%
-10.5 %
20
NEAR
$1.52
-0.1 %
6.4%
-7.2 %
21
KAS
$0.04339738
-0.3 %
6.4%
-6.4 %
22
XLM
$0.21949
0.2%
6.3%
-8.1 %
23
CRO
$0.095441
0.6%
6.2%
-4.7 %
24
NIGHT
$0.067978
1.5%
6.2%
41.4%
25
ATOM
$1.97
0.3%
6.1%
-8.4 %
26
ETC
$12.33
-0.1 %
6.1%
-4.9 %
27
SKY
$0.060455
0.4%
5.9%
5.0%
28
BNSOL
$137.04
0.2%
5.9%
-5.0 %
29
POL
$0.108825
0.2%
5.9%
-8.8 %
30
SOL
$125.84
0.1%
5.8%
-5.0 %
31
JITOSOL
$157.34
0.3%
5.8%
-4.9 %
32
SOL
$125.88
0.2%
5.8%
-5.1 %
33
XRP
$1.9
-0.2 %
5.7%
-5.7 %
34
ALGO
$0.113393
-0.4 %
5.7%
-7.6 %
35
XMR
$440.51
-0.5 %
5.5%
8.4%
36
WEETH
$3232.78
0.3%
5.3%
-3.2 %
37
RETH
$3436.03
0.2%
5.3%
-3.1 %
38
STETH
$2981.95
0.3%
5.2%
-3.3 %
39
DOT
$1.84
-0.1 %
5.2%
-9.1 %
40
WBETH
$3240
0.3%
5.2%
-3.2 %
41
WETH
$2982.6
0.3%
5.2%
-3.2 %
42
RSETH
$3161.67
0.3%
5.2%
-3.2 %
43
WETH
$2982.05
0.2%
5.2%
-3.4 %
44
ETH
$2981.1
0.2%
5.2%
-3.3 %
45
WSTETH
$3643.43
0.2%
5.1%
-3.3 %
46
LSETH
$3183.7
0.1%
5.0%
-3.7 %
47
SHIB
$0.00000748
-0.1 %
5.0%
-10.0 %
48
ICP
$2.92
-0.1 %
5.0%
-10.0 %
49
PUMP
$0.00198243
-0.4 %
5.0%
-28.5 %
50
LINK
$12.51
0.0%
4.7%
-8.2 %
51
PI
$0.211419
0.5%
4.3%
1.3%
52
AAVE
$180.76
0.2%
4.2%
-6.5 %
53
TAO
$228.24
0.0%
4.2%
-22.3 %
54
LTC
$77.29
0.1%
4.1%
-5.8 %
55
OKB
$107.82
0.1%
4.0%
-6.5 %
56
GT
$10.26
-0.1 %
3.8%
-1.2 %
57
RAIN
$0.00774407
0.1%
3.5%
4.4%
58
BNB
$855.7
0.4%
3.4%
-3.0 %
59
WBNB
$855.67
0.4%
3.4%
-2.9 %
60
KCS
$10.74
0.2%
3.3%
1.1%
61
LBTC
$87996
0.0 %
3.3%
-2.8 %
62
JLP
$4.54
0.2%
3.2%
-2.5 %
63
SOLVBTC
$88122
0.2%
3.0%
-2.1 %
64
CBBTC
$88195
0.1%
2.9%
-2.2 %
65
WBTC
$87977
0.1%
2.7%
-2.4 %
66
BTC
$88159
0.1%
2.7%
-2.3 %
67
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
68
TON
$1.48
-0.5 %
2.7%
-8.3 %
69
QNT
$74.05
-0.1 %
2.4%
-10.4 %
70
FBTC
$87618
0.5%
2.3%
-3.5 %
71
TRUMP
$5.14
0.1%
2.2%
-8.6 %
72
BGB
$3.48
0.2%
1.2%
-3.3 %
73
WBT
$57.68
0.1%
1.1%
-4.8 %
74
HTX
$0.00000165
-0.2 %
0.7%
1.2%
75
PAXG
$4353.11
0.0%
0.6%
1.0%
76
TRX
$0.279666
-0.1 %
0.6%
2.1%
77
XAUT
$4333.7
0.0 %
0.2%
1.0%
78
MNT
$1.15
-0.3 %
0.1%
-8.2 %
79
USDC
$0.999876
0.0 %
0.0%
0.0%
80
SYRUPUSDT
$1.11
0.0%
0.0%
0.0 %
81
USD1
$0.998998
0.0 %
0.0%
0.0 %
82
DAI
$0.999421
0.0%
0.0%
0.0 %
83
RLUSD
$0.999751
0.0 %
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
0.1%
85
USDT
$0.999565
0.0 %
0.0%
-0.1 %
86
USDS
$0.999988
0.0%
0.0%
0.0%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USDG
$0.999808
0.0 %
0.0 %
0.0%
89
USDC
$0.999835
0.0%
0.0 %
0.0 %
90
BFUSD
$0.998772
0.0 %
0.0 %
0.0 %
91
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
92
SUSDE
$1.21
0.0 %
0.0 %
0.1%
93
PYUSD
$0.999962
0.0%
0.0 %
0.0%
94
BSC-USD
$0.999531
0.0%
0.0 %
0.0 %
95
USDE
$0.998637
0.0 %
-0.1 %
-0.1 %
96
USDT0
$0.999179
0.0 %
-0.1 %
-0.1 %
97
USDF
$0.997206
-0.1 %
-0.1 %
-0.2 %
98
SUSDS
$1.074
0.3%
-0.5 %
0.1%
99
HASH
$0.0303725
-0.1 %
-1.9 %
-2.9 %
100
M
$1.37
-1.4 %
-12.4 %
-14.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+