#
Name
Price
24h
Total Volume
1
FTN
$ 1.28
176.0%
$13,565,710
2
NUMI
$ 0.161094
147.3%
$191,595
3
H
$ 0.205297
40.3%
$196,498,967
4
ANIME
$ 0.00922814
32.7%
$197,096,088
5
RIVER
$ 5.56
25.9%
$24,621,828
6
POLYX
$ 0.058775
23.1%
$107,113,707
7
PIEVERSE
$ 0.500016
21.0%
$49,227,910
8
ALEO
$ 0.167315
17.2%
$10,137,721
9
ORE
$ 76.47
16.9%
$1,503,580
10
OMI
$ 0.00020674
14.6%
$3,191,537
11
CYS
$ 0.390347
14.0%
$63,372,087
12
NYM
$ 0.04386128
13.4%
$4,247,318
13
FOLKS
$ 5.37
13.2%
$14,006,404
14
UAI
$ 0.193367
13.1%
$9,178,492
15
GRX
$ 2.95
11.7%
$13,435,357
16
TRUTH
$ 0.02353865
10.6%
$7,946,944
17
CRV
$ 0.376744
10.2%
$102,173,848
18
LCX
$ 0.060663
9.9%
$575,435
19
ICNT
$ 0.404041
9.3%
$15,155,000
20
BEAT
$ 3.73
9.3%
$104,088,343
21
JELLYJELLY
$ 0.07303
9.2%
$16,410,566
22
MMT
$ 0.217581
9.1%
$30,527,436
23
AVNT
$ 0.263072
8.5%
$88,178,347
24
HIVE
$ 0.095273
8.4%
$8,456,022
25
DKA
$ 0.00631426
8.3%
$20,244,484
26
SENTIS
$ 0.431657
8.2%
$96,360,923
27
SGB
$ 0.00232815
8.0%
$211,581
28
QUBIC
$ 0.00000068
8.0%
$2,133,406
29
XAN
$ 0.01604665
7.8%
$21,591,010
30
APTM
$ 0.787108
7.7%
$1,220,670
#
Name
Price
24h
Total Volume
1
$ 0.477408
-30.0 %
$74,544,759
2
$ 0.080057
-26.9 %
$376,507
3
$ 0.069536
-20.0 %
$2,101,031
4
$ 0.168053
-19.9 %
$45,255,680
5
$ 0.349145
-17.3 %
$52,649,554
6
$ 0.944361
-17.2 %
$69,957,314
7
$ 0.0024618
-15.2 %
$41,412,538
8
$ 0.01022701
-10.9 %
$42,894,993
9
$ 148.68
-10.7 %
$797,733,616
10
$ 1.15
-10.3 %
$4,978,694
11
$ 0.827698
-10.3 %
$30,105,894
12
$ 0.090313
-9.6 %
$40,622,129
13
$ 1.3
-9.1 %
$3,383,105
14
$ 0.03280776
-8.9 %
$3,911,639
15
$ 0.00000008
-8.6 %
$5,543,846
16
$ 0.14326
-8.3 %
$5,064,963
17
$ 2.94
-7.7 %
$8,240,548
18
$ 0.052639
-7.3 %
$3,016,976
19
$ 0.04927136
-7.2 %
$2,451,796
20
$ 0.00047831
-6.7 %
$5,189,458
21
$ 0.23957
-6.4 %
$1,571,584
22
$ 4.79
-6.3 %
$99,936
23
$ 0.072389
-6.2 %
$20,292,906
24
$ 0.00711855
-5.8 %
$28,103,727
25
$ 0.0164917
-5.8 %
$74,369
26
$ 0.33104
-5.7 %
$28,561,096
27
$ 0.00003909
-5.1 %
$29,937,399
28
$ 1.11
-5.0 %
$129,404,615
29
$ 0.03849696
-4.9 %
$118,388
30
$ 0.00092049
-4.7 %
$18,594,486
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00020674
14.6%
Trade
2
MEXC
2025-12-22
$0.00707744
1.2%
Trade
3
LBank
2025-12-22
$0.205297
40.3%
Trade
4
Kucoin
2025-12-20
$0.0163995
-29.2%
Trade
5
MEXC
2025-12-20
$0.02106362
-5.3%
Trade
6
Coinbase
2025-12-19
$0.160831
-2.5%
Trade
7
Gemini
2025-12-19
$24.72
2.4%
Trade
8
Kraken
2025-12-19
$0.0031824
-15.0%
Trade
9
Bithumb
2025-12-19
$2.94
-7.7%
Trade
10
Kucoin
2025-12-18
$0.062131
-1.4%
Trade
11
Bybit
2025-12-18
$0.02850359
-7.4%
Trade
12
HTX
2025-12-18
$0.00277793
-6.2%
Trade
13
HTX
2025-12-18
$0.00905491
-1.0%
Trade
14
Kucoin
2025-12-18
$0.00957061
22.5%
Trade
15
LBank
2025-12-18
$0.01021912
-2.8%
Trade
16
Bitget
2025-12-17
$0.168053
-19.9%
Trade
17
Bybit
2025-12-17
$0.0092442
1.8%
Trade
18
LBank
2025-12-17
$0.0071142
-5.8%
Trade
19
Kraken
2025-12-16
$0.736641
1.2%
Trade
20
Kraken
2025-12-16
$0.443971
2.9%
Trade
21
Coinbase
2025-12-16
$0.052686
16.9%
Trade
22
LBank
2025-12-16
$0.421966
-3.6%
Trade
#
Name
Price
1
OKB
$110.19
-0.4 %
4.1%
4.1%
2
HASH
$0.03224738
0.0 %
3.7%
12.0%
3
APT
$1.61
-0.3 %
3.7%
3.2%
4
ADA
$0.370026
0.3%
2.7%
-3.5 %
5
AVAX
$12.32
1.0%
2.6%
-0.3 %
6
XLM
$0.21944
0.2%
2.4%
-0.1 %
7
PAXG
$4468.1
0.2%
2.4%
3.5%
8
HYPE
$24.72
-0.2 %
2.4%
-10.3 %
9
HBAR
$0.113213
0.0%
2.4%
0.8%
10
XAUT
$4445.02
0.1%
2.0%
3.4%
11
SKY
$0.066785
-0.3 %
1.8%
17.8%
12
ONDO
$0.390359
-0.1 %
1.5%
-5.1 %
13
TAO
$222.4
-0.3 %
1.4%
-16.0 %
14
LINK
$12.47
0.1%
1.4%
-2.0 %
15
NEAR
$1.5
-0.2 %
1.4%
-2.5 %
16
ATOM
$1.94
0.3%
1.4%
-5.0 %
17
DOGE
$0.131263
-0.1 %
1.3%
1.9%
18
KAS
$0.04670022
0.6%
1.3%
9.3%
19
ARB
$0.185655
0.0%
1.3%
-4.9 %
20
LEO
$8.27
0.0%
0.9%
-10.4 %
21
GT
$10.31
-0.3 %
0.8%
2.0%
22
SUI
$1.45
0.3%
0.8%
-0.6 %
23
LTC
$76.6
0.3%
0.8%
-0.5 %
24
ETC
$12.15
0.0%
0.8%
-0.9 %
25
BCH
$589.24
0.0 %
0.7%
10.6%
26
WLFI
$0.133686
-0.1 %
0.6%
0.8%
27
POL
$0.107144
-0.3 %
0.6%
-3.1 %
28
WBNB
$855.44
-0.1 %
0.4%
1.1%
29
BNB
$855.43
-0.1 %
0.4%
0.3%
30
ALGO
$0.111219
-0.1 %
0.4%
-2.8 %
31
WEETH
$3234.17
-0.1 %
0.3%
1.3%
32
WSTETH
$3646.32
-0.1 %
0.3%
1.4%
33
WBETH
$3239.23
-0.1 %
0.3%
1.8%
34
CRO
$0.095178
-0.2 %
0.3%
0.1%
35
TON
$1.46
0.3%
0.3%
-1.5 %
36
RSETH
$3164.91
0.0 %
0.3%
1.9%
37
SOLVBTC
$88119
-0.2 %
0.3%
2.8%
38
WETH
$2982.75
-0.1 %
0.3%
1.9%
39
BGB
$3.5
-0.1 %
0.3%
0.5%
40
KCS
$10.83
0.1%
0.2%
6.7%
41
WETH
$2983.19
-0.1 %
0.2%
1.2%
42
STETH
$2981.67
-0.1 %
0.2%
1.3%
43
ETH
$2982.13
0.0%
0.2%
1.3%
44
PEPE
$0.00000396
0.1%
0.2%
-1.5 %
45
SOL
$125.11
0.5%
0.2%
-0.5 %
46
JITOSOL
$156.34
0.4%
0.2%
-0.4 %
47
BNSOL
$136.28
0.4%
0.1%
0.1%
48
CBBTC
$88220
-0.1 %
0.1%
2.3%
49
XMR
$468.89
0.9%
0.1%
15.7%
50
LBTC
$88373
-0.1 %
0.1%
2.6%
51
JLP
$4.52
0.2%
0.1%
0.3%
52
RETH
$3433.78
-0.1 %
0.1%
1.3%
53
SOL
$125.06
0.5%
0.1%
-0.6 %
54
SUSDE
$1.21
0.1%
0.0%
0.1%
55
JAAA
$1.018
0.0%
0.0%
0.1%
56
SUSDS
$1.08
0.0 %
0.0%
0.1%
57
WBTC
$88016
-0.1 %
0.0%
2.2%
58
USD1
$0.999062
0.0%
0.0%
0.0 %
59
PYUSD
$0.999929
0.0 %
0.0%
0.0%
60
USDS
$0.999838
0.0%
0.0%
0.0 %
61
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
62
DAI
$1
0.0%
0.0%
0.1%
63
USDF
$0.998184
0.0 %
0.0%
-0.1 %
64
RLUSD
$0.999666
0.0%
0.0%
0.0 %
65
USYC
$1.11
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USDE
$0.998834
0.0 %
0.0 %
-0.1 %
68
USDC
$0.99986
0.0 %
0.0 %
0.0 %
69
USDG
$0.999696
0.0%
0.0 %
0.0 %
70
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
71
USDT
$0.999607
0.0%
0.0 %
0.0 %
72
BFUSD
$0.99898
0.0%
0.0 %
0.0 %
73
BSC-USD
$0.99945
0.0%
0.0 %
-0.1 %
74
USDC
$0.999712
0.0 %
0.0 %
0.0 %
75
BTC
$88140
-0.3 %
0.0 %
2.2%
76
USDT0
$0.999434
0.0 %
0.0 %
0.0 %
77
WBT
$57.47
-0.1 %
-0.1 %
-0.3 %
78
DOT
$1.77
-0.3 %
-0.1 %
-6.3 %
79
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
80
ENA
$0.206187
-0.3 %
-0.4 %
-5.8 %
81
ICP
$3.02
-0.3 %
-0.5 %
-0.2 %
82
WLD
$0.499683
-0.2 %
-0.7 %
-6.3 %
83
XRP
$1.89
-0.2 %
-0.7 %
0.1%
84
FBTC
$88246
0.1%
-0.8 %
2.8%
85
NIGHT
$0.103968
1.7%
-0.8 %
66.2%
86
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
87
SHIB
$0.00000716
-0.1 %
-0.9 %
-9.0 %
88
PI
$0.203334
-0.3 %
-1.0 %
2.1%
89
ASTER
$0.694698
0.3%
-1.0 %
-15.2 %
90
TRX
$0.284194
0.0 %
-1.5 %
2.1%
91
UNI
$5.99
-0.2 %
-1.5 %
19.3%
92
PUMP
$0.00190375
-0.4 %
-1.7 %
-23.2 %
93
TRUMP
$4.95
0.0%
-1.8 %
-6.1 %
94
QNT
$74.71
-0.4 %
-2.2 %
0.2%
95
ZEC
$432.48
0.3%
-2.3 %
6.2%
96
M
$1.36
-0.2 %
-3.4 %
-23.3 %
97
MNT
$1.11
-0.3 %
-5.0 %
-14.1 %
98
RAIN
$0.00711855
0.0%
-5.8 %
-8.6 %
99
CC
$0.090198
-1.3 %
-9.7 %
27.0%
100
AAVE
$148.67
-0.5 %
-10.7 %
-20.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+