#
Name
Price
24h
Total Volume
1
RAIL
$ 4.04
75.4%
$8,762,435
2
GITLAWB
$ 0.00025033
43.8%
$3,928,453
3
NEET
$ 0.04227651
32.3%
$2,078,830
4
UB
$ 0.153971
30.7%
$26,455,072
5
PURR
$ 0.129746
28.9%
$3,075,288
6
OCT
$ 0.075237
28.3%
$728,510
7
KNTQ
$ 0.224456
26.9%
$2,208,512
8
GENIUS
$ 0.814414
25.6%
$71,582,184
9
GRASS
$ 0.536025
24.7%
$65,127,052
10
MONJI
$ 0.055504
22.6%
$1,376,980
11
CARDS
$ 0.138146
21.6%
$4,245,973
12
SEDA
$ 0.05049
21.5%
$1,097,901
13
NOCK
$ 0.02757104
20.9%
$1,235,332
14
PLUME
$ 0.01577172
19.6%
$57,842,084
15
PHA
$ 0.03815866
18.7%
$31,170,932
16
NIL
$ 0.064576
17.3%
$38,175,808
17
EIGEN
$ 0.232053
17.2%
$40,413,009
18
SERV
$ 0.077143
16.9%
$4,501,648
19
BNKR
$ 0.00052785
16.9%
$4,900,333
20
RSC
$ 0.12054
16.5%
$849,827
21
LIT
$ 1.39
16.2%
$70,220,522
22
HYPE
$ 63.9
15.0%
$1,193,076,386
23
HYPE
$ 63.89
14.9%
$58,277,854
24
ZEST
$ 0.183868
14.9%
$40,457,056
25
WHYPE
$ 63.99
14.8%
$228,432,738
26
KHYPE
$ 64.94
14.5%
$4,645,828
27
DRV
$ 0.091272
14.3%
$289,791
28
VKHYPE
$ 65.48
14.3%
$63,531
29
VVV
$ 19.86
14.3%
$96,707,025
30
WNEAR
$ 2.4
13.2%
$66,203,414
#
Name
Price
24h
Total Volume
1
$ 0.03326684
-38.8 %
$340,800
2
$ 0.00052724
-18.2 %
$3,274,257
3
$ 1.18
-15.1 %
$59,319,300
4
$ 2.9
-13.7 %
$3,816,739
5
$ 1.075
-10.8 %
$82,025,901
6
$ 0.00000009
-9.5 %
$1,321,498
7
$ 0.01188184
-9.1 %
$121,679,924
8
$ 4.28
-7.4 %
$21,726,550
9
$ 0.0349893
-7.1 %
$295,014
10
$ 0.00190892
-7.0 %
$273,361
11
$ 0.00371861
-6.7 %
$3,832,116
12
$ 0.34036
-5.9 %
$2,377,970
13
$ 0.195665
-5.9 %
$210,204
14
$ 0.00004898
-4.4 %
$11,798,982
15
$ 0.052414
-4.3 %
$4,171,824
16
$ 0.7242
-3.9 %
$4,056,705
17
$ 6.61
-3.8 %
$6,612,157
18
$ 2721.98
-3.4 %
$10,217,407
19
$ 0.303273
-3.3 %
$15,887,861
20
$ 0.604647
-3.1 %
$182,175
21
$ 0.087245
-3.0 %
$5,222,391
22
$ 1.018
-2.9 %
$2,462,248
23
$ 0.128787
-2.9 %
$1,044,582
24
$ 1.61
-2.7 %
$983,330
25
$ 0.03319701
-2.7 %
$42,718,113
26
$ 0.252306
-2.5 %
$8,203,185
27
$ 0.01750934
-2.4 %
$1,076,856
28
$ 0.247312
-2.0 %
$10,212,999
29
$ 0.00786269
-1.9 %
$63,788
30
$ 0.00033899
-1.6 %
$2,573,122
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.719538
-4.8%
Trade
2
Binance
2026-05-22
$0.222819
4.3%
Trade
3
HTX
2026-05-22
$0.281391
2.4%
Trade
4
Gemini
2026-05-21
$4506.5
0.3%
Trade
5
Gemini
2026-05-21
$0.998419
0.0%
Trade
6
MEXC
2026-05-21
$0.00315214
16.8%
Trade
7
Coinbase
2026-05-20
$0.0000046
5.6%
Trade
8
Kraken
2026-05-20
$0.731054
-1.0%
Trade
9
MEXC
2026-05-20
$5.65
-17.7%
Trade
10
HTX
2026-05-19
$0.180873
19.0%
Trade
11
Kucoin
2026-05-18
$0.00513652
1.4%
Trade
12
Gate.io
2026-05-18
$0.01068332
-3.0%
Trade
13
MEXC
2026-05-18
$0.01248009
6.8%
Trade
14
LBank
2026-05-18
$0.00006955
15.5%
Trade
15
Kraken
2026-05-14
$0.234894
0.5%
Trade
16
Bitget
2026-05-14
$0.01196229
-4.1%
Trade
#
Name
Price
1
VVV
$19.93
1.4%
15.1%
38.6%
2
HYPE
$63.87
1.5%
15.0%
48.1%
3
NEAR
$2.41
1.7%
14.0%
55.2%
4
WLD
$0.306302
2.0%
12.7%
25.9%
5
MORPHO
$2.2
0.9%
12.7%
23.7%
6
ZEC
$656.45
1.8%
11.9%
28.0%
7
ONDO
$0.445838
2.0%
10.7%
25.1%
8
ASTER
$0.729972
3.0%
8.3%
9.5%
9
RENDER
$1.96
-0.2 %
7.9%
6.8%
10
DASH
$45.94
1.0%
7.0%
9.9%
11
TAO
$277.93
-0.1 %
6.6%
1.4%
12
DEXE
$14.68
0.8%
6.3%
12.0%
13
CC
$0.165517
-0.1 %
5.9%
7.5%
14
PUMP
$0.00176162
-0.3 %
5.9%
0.6%
15
PENGU
$0.00911355
-0.5 %
5.7%
6.1%
16
JUP
$0.204711
-0.2 %
5.7%
2.2%
17
QNT
$81.18
-1.1 %
5.0%
1.9%
18
ENA
$0.100209
-0.1 %
4.8%
-6.9 %
19
M
$2.88
0.2%
4.2%
-9.1 %
20
AVAX
$9.32
0.0%
4.1%
-0.5 %
21
SUI
$1.056
0.0 %
4.0%
-1.3 %
22
SOL
$86.32
0.1%
3.9%
-0.5 %
23
VET
$0.00670874
0.2%
3.9%
-1.7 %
24
ETH
$2117.55
0.0 %
3.8%
-3.4 %
25
APT
$0.95719
0.1%
3.7%
-1.0 %
26
KCS
$8.13
0.1%
3.7%
0.2%
27
RAIN
$0.00753784
0.0 %
3.7%
0.3%
28
AAVE
$86.87
-0.8 %
3.6%
-4.6 %
29
XLM
$0.147991
-0.4 %
3.5%
-2.6 %
30
DOT
$1.27
-0.2 %
3.5%
-0.8 %
31
ICP
$2.58
-0.1 %
3.5%
-2.1 %
32
MNT
$0.663159
0.7%
3.5%
2.8%
33
XMR
$390.03
0.4%
3.4%
-1.1 %
34
LINK
$9.54
-0.2 %
3.4%
-2.4 %
35
ETC
$9.04
-0.1 %
3.4%
-0.9 %
36
WBT
$56.83
-0.1 %
3.2%
-1.6 %
37
UNI
$3.43
-0.3 %
3.2%
-4.5 %
38
DOGE
$0.102966
0.1%
3.2%
-8.2 %
39
BONK
$0.00000604
-0.1 %
3.1%
-3.5 %
40
PEPE
$0.00000361
0.1%
3.0%
-4.1 %
41
FIL
$0.96751
0.2%
2.9%
-0.5 %
42
BTC
$77001
0.0 %
2.8%
-1.7 %
43
BNB
$659.51
0.1%
2.8%
0.5%
44
HBAR
$0.089153
0.2%
2.6%
-2.6 %
45
NIGHT
$0.03380925
-1.2 %
2.6%
6.6%
46
POL
$0.091109
0.1%
2.6%
-1.4 %
47
KAS
$0.0336963
-0.3 %
2.5%
-2.4 %
48
ADA
$0.244795
0.1%
2.4%
-4.6 %
49
ATOM
$2.08
-0.7 %
2.4%
-0.3 %
50
JST
$0.093392
0.2%
2.2%
4.9%
51
LTC
$53.39
-0.2 %
2.1%
-5.3 %
52
XRP
$1.36
0.0 %
2.1%
-4.4 %
53
GT
$7.03
0.1%
1.9%
-2.2 %
54
BCH
$352.02
-0.4 %
1.9%
-15.1 %
55
TRX
$0.365595
0.3%
1.8%
2.6%
56
OKB
$82.37
-0.2 %
1.8%
-1.5 %
57
STABLE
$0.03393947
0.5%
1.7%
-4.0 %
58
SHIB
$0.00000563
-0.1 %
1.7%
-3.6 %
59
FLR
$0.00838616
-0.2 %
1.4%
-9.0 %
60
NEXO
$0.870086
0.2%
1.4%
-1.0 %
61
ALGO
$0.113016
0.1%
1.3%
2.6%
62
BGB
$1.98
-0.1 %
1.3%
-1.1 %
63
LEO
$10.05
0.0%
1.3%
-0.1 %
64
ARB
$0.106519
0.3%
1.1%
-12.6 %
65
CRO
$0.069471
0.0%
1.1%
-3.0 %
66
FIGR_HELOC
$1.03
0.0%
0.8%
-0.8 %
67
PAXG
$4526.96
-0.1 %
0.7%
-0.2 %
68
PI
$0.150122
0.0%
0.4%
-6.0 %
69
SKY
$0.069997
0.2%
0.3%
-0.3 %
70
XAUT
$4506.17
0.0%
0.3%
-0.7 %
71
HTX
$0.00000201
0.2%
0.3%
1.9%
72
TON
$1.77
-1.3 %
0.2%
-9.7 %
73
DAI
$0.999721
0.0%
0.0%
0.0%
74
RLUSD
$1
0.0 %
0.0%
0.0%
75
USDTB
$0.999112
0.0%
0.0%
0.0 %
76
GHO
$0.998934
0.0%
0.0%
-0.1 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USTB
$11.09
0.0%
0.0%
0.1%
79
BCAP
$105.74
0.0%
0.0%
-0.1 %
80
JTRSY
$1.1
0.0%
0.0%
0.1%
81
OUSG
$115.33
0.0%
0.0%
0.1%
82
EUTBL
$1.22
0.0%
0.0 %
-0.2 %
83
USDG
$0.999736
0.0%
0.0 %
0.0%
84
BFUSD
$0.9986
0.0%
0.0 %
0.0 %
85
USDS
$0.999693
0.0%
0.0 %
0.0 %
86
USDC
$0.999799
0.0%
0.0 %
0.0%
87
USD0
$0.998461
0.0 %
0.0 %
0.0%
88
USDT
$0.998795
0.0%
0.0 %
-0.1 %
89
USDE
$0.999074
0.0%
0.0 %
-0.1 %
90
USYC
$1.13
0.0%
0.0 %
0.3%
91
PYUSD
$0.999638
0.0 %
0.0 %
0.0 %
92
USD1
$0.99909
0.0%
0.0 %
-0.1 %
93
U
$0.999885
0.0 %
-0.1 %
0.0%
94
BDX
$0.078758
0.0%
-0.1 %
0.1%
95
USDD
$0.998637
0.0 %
-0.1 %
-0.1 %
96
USDF
$0.996797
0.0%
-0.1 %
-0.1 %
97
USDY
$1.14
0.5%
-0.1 %
0.2%
98
WLFI
$0.062048
0.1%
-0.2 %
1.9%
99
XDC
$0.03086037
-1.0 %
-2.0 %
-3.3 %
100
HASH
$0.01049313
-4.0 %
-11.9 %
-3.9 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools