Top 1
MERL
$ 1.095
-21.8 %
Top 2
OMNI
$ 26.63
14%
Top 3
PRCL
$ 0.460025
5.2%
4
TAO
$ 443.58
-2.0 %
5
SAGA
$ 4.33
32.7%
6
TNSR
$ 0.919136
13.4%
7
JUICE
$ 0.118123
3.8%
8
W
$ 0.588954
2.8%
9
MEW
$ 0.00515199
-5.2 %
10
ENA
$ 1.003
13%
11
MFER
$ 0.064044
53.1%
12
PUNDU
$ 0.01461699
6.2%
13
ICE
$ 0.00349496
2.4%
14
SMOLE
$ 0.00004844
2.7%
15
NORMIE
$ 0.060195
8.1%
16
WEETH
$ 3167.27
2%
17
SLERF
$ 0.42825
11.1%
18
MOG
$ 0.00000052
8.2%
19
ETHFI
$ 3.66
5.1%
20
BOME
$ 0.01020277
15.1%
21
AEVO
$ 1.51
-2.0 %
22
MVL
$ 0.00512823
1.2%
23
PANDORA
$ 5814.35
2.1%
24
CLOSEDAI
$ 0.00038254
1.6%
25
SCA
$ 0.965734
11.4%
26
PORTAL
$ 1.008
8.4%
27
WIF
$ 2.83
11.8%
28
BFC
$ 0.068446
3.1%
29
ROOT
$ 0.054911
3.3%
30
AXL
$ 1.19
0.1%
31
BBL
$ 0.053652
0.6%
32
STRK
$ 1.24
1.5%
33
PIXEL
$ 0.425141
5.6%
34
STT
$ 0.882908
-0.3 %
35
WHALES
$ 0.929328
2.8%
36
NAVX
$ 0.192475
5.8%
37
DYM
$ 4
11.4%
38
MAVIA
$ 3.07
6.5%
39
ZETA
$ 1.23
3.3%
40
PYTH
$ 0.610012
3.2%
41
JUP
$ 1.05
5.2%
42
AITECH
$ 0.219817
8.3%
43
WEN
$ 0.00000982
6.6%
44
ALT
$ 0.253278
4.4%
45
1CAT
$ 0.00612124
7.3%
46
BAKE
$ 0.243845
2.9%
47
GTAI
$ 2.39
18.3%
48
ALT
$ 0.392923
7.5%
49
AMU
$ 0.03353553
4%
50
RUNE
$ 5.33
12.2%
51
VIC
$ 0.758886
3.7%
52
ONDO
$ 0.74296
-0.2 %
53
MANTA
$ 1.85
4.1%
54
ZUZALU
$ 0.00218119
6.7%
55
CYBER
$ 8.87
4.2%
56
TROLL
$ 0.00000002
2.3%
57
XAI
$ 0.697087
5.2%
58
ZKF
$ 0.0031566
2.7%
59
ANALOS
$ 0.000073
3.3%
60
AI
$ 0.929873
2.9%
61
CA
$ 0.550825
-1.1 %
62
XPET
$ 0.24078
1%
63
PONKE
$ 0.183119
3.8%
64
NFP
$ 0.423359
5.8%
65
MAP
$ 0.02529539
2.5%
66
SILLY
$ 0.01750179
3.3%
67
ARTY
$ 0.93459
10%
Top 1
BTC
$ 63955
1.9%
Top 2
ETH
$ 3059.85
1.3%
Top 3
USDT
$ 1
-0.1 %
4
BNB
$ 558.95
2.2%
5
SOL
$ 142.66
2.0%
6
USDC
$ 0.999992
-0.1 %
7
STETH
$ 3059.33
2.1%
8
XRP
$ 0.51235
4.2%
9
DOGE
$ 0.155674
4.3%
10
TON
$ 6.05
-13.4 %
11
ADA
$ 0.480421
7.0%
12
SHIB
$ 0.00002307
4.0%
13
AVAX
$ 35.38
3.3%
14
WBTC
$ 63933
2.5%
15
TRX
$ 0.109694
1.7%
16
BCH
$ 477.8
0.8%
17
DOT
$ 6.75
2.7%
18
LINK
$ 13.98
3.6%
19
ICP
$ 14.46
13.8%
20
MATIC
$ 0.680719
3.5%
21
LTC
$ 82.12
3.2%
22
NEAR
$ 5.67
1.3%
23
UNI
$ 7.63
6.2%
24
LEO
$ 5.77
-1.2 %
25
DAI
$ 0.99886
-0.3 %
26
APT
$ 9.58
4.7%
27
ETC
$ 26.3
3.4%
28
MNT
$ 1.14
0.5%
29
FDUSD
$ 0.99994
-0.1 %
30
STX
$ 2.43
3.3%
31
FIL
$ 6.24
6.0%
32
CRO
$ 0.124538
2.7%
33
OKB
$ 54.88
0.3%
34
XLM
$ 0.113403
3.4%
35
ATOM
$ 8.25
2.2%
36
EZETH
$ 3084.26
1.9%
37
RNDR
$ 7.99
3.6%
38
ARB
$ 1.13
1.4%
39
IMX
$ 2.03
0.4%
40
VET
$ 0.0405863
2.9%
41
TAO
$ 443.43
-2.7 %
42
HBAR
$ 0.0809
-0.3 %
43
WIF
$ 2.84
11.9%
44
MKR
$ 2994.83
1.5%
45
KAS
$ 0.115012
0.4%
46
INJ
$ 27.9
3.2%
47
GRT
$ 0.261739
4.8%
48
USDE
$ 0.999599
-0.1 %
49
OP
$ 2.25
4.0%
50
WEETH
$ 3168.34
2.1%
51
FET
$ 2.15
6.5%
52
PEPE
$ 0.00000519
4.5%
53
XMR
$ 118.8
3.3%
54
THETA
$ 2.07
2.0%
55
TIA
$ 11.14
6.6%
56
FTM
$ 0.693228
2.9%
57
AR
$ 28.33
14.2%
58
RUNE
$ 5.34
12.3%
59
CORE
$ 2.02
3.9%
60
LDO
$ 1.99
1.7%
61
BGB
$ 1.28
3.7%
62
RETH
$ 3376.28
2.0%
63
SUI
$ 1.34
9.4%
64
GALA
$ 0.04486246
1.3%
65
SEI
$ 0.565417
9.4%
66
QNT
$ 105.91
0.4%
67
METH
$ 3133.28
2.1%
68
BEAM
$ 0.0274096
5.2%
69
ALGO
$ 0.177054
4.2%
70
ENA
$ 1.003
11.8%
71
JUP
$ 1.052
4.2%
72
WBT
$ 9.66
4.6%
73
FLOKI
$ 0.00014103
4.4%
74
FLOW
$ 0.884514
3.3%
75
BSV
$ 66.29
2.1%
76
NEO
$ 18.27
-2.9 %
77
AAVE
$ 86.91
2.3%
78
FLR
$ 0.03278855
3.8%
79
BTT
$ 0.00000126
2.1%
80
EETH
$ 3053.8
2.3%
81
DYDX
$ 2.29
4.3%
82
AGIX
$ 0.88586
5.4%
83
EGLD
$ 41.25
3.2%
84
TKX
$ 13.82
2.7%
85
ZBC
$ 0.02154424
0.1%
86
ONDO
$ 0.746182
-1.3 %
87
W
$ 0.590234
3.0%
88
SAND
$ 0.44965
5.0%
89
XEC
$ 0.00005103
3.8%
90
RON
$ 3.18
4.5%
91
AXS
$ 6.99
1.2%
92
CHZ
$ 0.111833
5.6%
93
BONK
$ 0.000015
4.3%
94
SNX
$ 3.02
7.1%
95
RBN
$ 1.017
-6.9 %
96
XTZ
$ 0.998391
4.1%
97
ORDI
$ 46.22
9.9%
98
WLD
$ 4.95
2.5%
99
CFX
$ 0.239944
7.0%
100
GT
$ 6.91
4.5%
#
Name
Price
24h
24h Volume
1
10SET
$ 1.43127503
44.9%
$3,247,801
2
JPEG
$ 0.00051592
37.5%
$166,471
3
RAIL
$ 1.79618907
34.0%
$3,102,387
4
SAGA
$ 4.30332228
32.9%
$339,026,169
5
VELO
$ 0.01414936
31.7%
$51,127,739
6
SYS
$ 0.27417241
29.8%
$28,570,476
7
PUPS
$ 63.67060692
28.9%
$36,938,722
8
AURORA
$ 0.30818662
27.7%
$2,991,314
9
HIGHER
$ 0.05598653
26.4%
$2,378,072
10
NCDT
$ 1.0736819
25.9%
$538,112
11
POPCAT
$ 0.15308787
25.0%
$24,042,111
12
SURE
$ 0.00512826
24.3%
$639,670
13
GUAC
$ 0.00000029
22.9%
$939,838
14
TRIAS
$ 10.23334337
22.6%
$2,614,951
15
HASHAI
$ 0.00138154
21.8%
$1,634,151
16
WZRD
$ 8.97643163
21.6%
$24,323,450
17
PORK
$ 0.00000019
20.9%
$5,397,246
18
LIKE
$ 0.13416524
20.8%
$1,976,950
19
VEE
$ 0.01052873
20.6%
$180,199
20
DEGEN
$ 0.03310927
20.6%
$74,757,744
21
PUNDIX
$ 0.72346994
20.1%
$73,312,878
22
OPSEC
$ 1.50345838
20.0%
$1,151,923
23
SNS
$ 0.06503498
20.0%
$3,279,371
24
NPC
$ 0.00488603
19.9%
$756,818
25
META
$ 0.04635384
19.5%
$40,138,714
26
DMT
$ 87.38384596
18.9%
$2,233,617
27
SQT
$ 0.03544562
18.3%
$1,371,707
28
DESO
$ 28.48649443
17.9%
$11,206,394
29
PICA
$ 0.00741004
17.4%
$588,009
30
IDIA
$ 0.10616713
17.3%
$658,298
#
Name
Price
24h
24h Volume
1
TRAC
$ 2.05949325
-17.9 %
$1,158,768
2
TON
$ 6.05127706
-12.2 %
$1,063,353,387
3
AIT
$ 0.33539006
-11.6 %
$1,857,840
4
APX
$ 0.08619958
-11.5 %
$1,657,760
5
COT
$ 0.04512033
-9.1 %
$706,826
6
ETN
$ 0.0048573
-8.8 %
$1,305,733
7
ENQAI
$ 0.03554827
-8.8 %
$253,400
8
STON
$ 25.76264419
-7.9 %
$1,185,910
9
GOG
$ 0.28568474
-7.8 %
$2,581,961
10
IXS
$ 0.39862869
-7.8 %
$715,684
11
JETTON
$ 2.40891382
-7.6 %
$1,178,753
12
ASTO
$ 0.03326983
-7.2 %
$7,226,113
13
RBN
$ 1.01051163
-7.1 %
$5,347,211
14
BMEX
$ 0.2545181
-6.6 %
$88,686
15
KOIN
$ 0.6989831
-6.4 %
$71,636
16
PUNK
$ 3.37034482
-6.3 %
$91,016
17
GEAR
$ 0.02337902
-6.3 %
$1,311,039
18
1EX
$ 0.16188981
-6.1 %
$493,932
19
CQT
$ 0.19690507
-6.0 %
$1,623,249
20
SPACE
$ 13.61331374
-5.9 %
$2,510,412
21
SAMO
$ 0.00626025
-5.7 %
$1,605,010
22
AVI
$ 0.00387407
-5.6 %
$144,923
23
MEW
$ 0.00512852
-5.4 %
$103,516,208
24
ARRR
$ 0.40188925
-5.0 %
$282,683
25
VRTX
$ 0.18742791
-5.0 %
$3,634,460
26
FISH
$ 0.00000009
-4.8 %
$1,019,658
27
VSC
$ 0.02102632
-4.7 %
$1,116,068
28
TRUMP
$ 4.83261977
-4.7 %
$1,298,358
29
TRU
$ 0.11161566
-4.7 %
$21,603,495
30
GPT
$ 0.36877513
-4.2 %
$4,509,771
#
Name
Platform
Price
24h
1
Huobipro
2024-04-18
$1.095
-21.8%
2
Binance
2024-04-16
$26.63
14.0%
3
Huobipro
2024-04-15
$0.460025
5.2%
4
Binance
2024-04-10
$443.58
-2.0%
5
Binance
2024-04-08
$4.33
32.7%
6
Binance
2024-04-07
$0.919136
13.4%
7
Huobipro
2024-04-07
$0.118123
3.8%
8
Huobipro
2024-04-02
$0.588954
2.8%
9
Huobipro
2024-04-01
$0.00515199
-5.2%
10
Binance
2024-04-01
$1.003
13.0%
11
Huobipro
2024-03-30
$0.064044
53.1%
12
Huobipro
2024-03-26
$0.01461699
6.2%
13
Huobipro
2024-03-21
$0.00349496
2.4%
14
Huobipro
2024-03-20
$0.00004844
2.7%
15
Huobipro
2024-03-20
$0.060195
8.1%
16
Huobipro
2024-03-17
$3167.27
2.0%
17
Huobipro
2024-03-17
$0.42825
11.1%
18
Huobipro
2024-03-17
$0.00000052
8.2%
19
Binance
2024-03-17
$3.66
5.1%
20
Huobipro
2024-03-15
$0.01020277
15.1%
21
Binance
2024-03-12
$1.51
-2.0%
22
Huobipro
2024-03-11
$0.00512823
1.2%
23
Huobipro
2024-03-11
$5814.35
2.1%
24
Huobipro
2024-03-08
$0.00038254
1.6%
25
Huobipro
2024-03-07
$0.965734
11.4%
26
Binance
2024-03-06
$1.008
8.4%
27
Huobipro
2024-03-04
$2.83
11.8%
28
Huobipro
2024-03-04
$0.068446
3.1%
29
Huobipro
2024-03-04
$0.054911
3.3%
30
Binance
2024-02-29
$1.19
0.1%
31
Huobipro
2024-02-27
$0.053652
0.6%
32
Binance
2024-02-19
$1.24
1.5%
33
Binance
2024-02-18
$0.425141
5.6%
34
Huobipro
2024-02-14
$0.882908
-0.3%
35
Huobipro
2024-02-08
$0.929328
2.8%
36
Huobipro
2024-02-06
$0.192475
5.8%
37
Binance
2024-02-05
$4
11.4%
38
Huobipro
2024-02-05
$3.07
6.5%
39
Huobipro
2024-02-01
$1.23
3.3%
40
Huobipro
2024-02-01
$0.610012
3.2%
41
Huobipro
2024-01-31
$1.05
5.2%
42
Huobipro
2024-01-30
$0.219817
8.3%
43
Huobipro
2024-01-29
$0.00000982
6.6%
44
Huobipro
2024-01-29
$0.253278
4.4%
45
Huobipro
2024-01-25
$0.00612124
7.3%
46
Huobipro
2024-01-25
$0.243845
2.9%
47
Huobipro
2024-01-24
$2.39
18.3%
48
Binance
2024-01-24
$0.392923
7.5%
49
Huobipro
2024-01-22
$0.03353553
4.0%
50
Huobipro
2024-01-18
$5.33
12.2%
51
Binance
2024-01-17
$0.758886
3.7%
52
Huobipro
2024-01-17
$0.74296
-0.2%
53
Binance
2024-01-17
$1.85
4.1%
54
Huobipro
2024-01-16
$0.00218119
6.7%
55
Huobipro
2024-01-15
$8.87
4.2%
56
Huobipro
2024-01-14
$0.00000002
2.3%
57
Binance
2024-01-08
$0.697087
5.2%
58
Huobipro
2024-01-05
$0.0031566
2.7%
59
Huobipro
2024-01-03
$0.000073
3.3%
60
Binance
2024-01-03
$0.929873
2.9%
61
Mexc
2024-01-03
$0.550825
-1.1%
62
Huobipro
2023-12-29
$0.24078
1.0%
63
Huobipro
2023-12-27
$0.183119
3.8%
64
Binance
2023-12-26
$0.423359
5.8%
65
Huobipro
2023-12-23
$0.02529539
2.5%
66
Huobipro
2023-12-21
$0.01750179
3.3%
67
Huobipro
2023-12-20
$0.93459
10.0%
#
Name
Price
1h
24h
7d
1
AR
$28.33
1.3%
14.2%
16.4%
2
ICP
$14.46
1.6%
13.8%
7.5%
3
RUNE
$5.34
0.1%
12.3%
-4.1 %
4
WIF
$2.84
0.7%
11.9%
10.3%
5
ENA
$1.003
-0.1 %
11.8%
-21.6 %
6
ORDI
$46.22
0.2%
9.9%
-24.1 %
7
SUI
$1.34
0.9%
9.4%
10.7%
8
SEI
$0.565417
0.8%
9.4%
1.9%
9
SNX
$3.02
0.8%
7.1%
-6.3 %
10
ADA
$0.480421
0.6%
7.0%
-4.5 %
11
CFX
$0.239944
1.2%
7.0%
-9.4 %
12
TIA
$11.14
1.2%
6.6%
24.3%
13
FET
$2.15
0.2%
6.5%
2.2%
14
UNI
$7.63
0.9%
6.2%
-1.3 %
15
FIL
$6.24
0.9%
6.0%
-4.8 %
16
CHZ
$0.111833
1.6%
5.6%
-4.0 %
17
AGIX
$0.88586
0.7%
5.4%
5.8%
18
BEAM
$0.0274096
0.2%
5.2%
4.6%
19
SAND
$0.44965
0.6%
5.0%
-9.9 %
20
GRT
$0.261739
0.8%
4.8%
0.6%
21
APT
$9.58
0.9%
4.7%
-0.3 %
22
WBT
$9.66
-0.1 %
4.6%
6.0%
23
GT
$6.91
-0.5 %
4.5%
-6.3 %
24
RON
$3.18
0.2%
4.5%
2.3%
25
PEPE
$0.00000519
1.2%
4.5%
-11.5 %
26
FLOKI
$0.00014103
1.0%
4.4%
-9.6 %
27
DYDX
$2.29
0.6%
4.3%
0.0%
28
DOGE
$0.155674
0.3%
4.3%
-9.8 %
29
BONK
$0.000015
1.2%
4.3%
-12.6 %
30
JUP
$1.052
0.4%
4.2%
-0.1 %
31
ALGO
$0.177054
0.5%
4.2%
-5.6 %
32
XRP
$0.51235
0.3%
4.2%
-5.9 %
33
XTZ
$0.998391
0.7%
4.1%
-7.8 %
34
OP
$2.25
0.8%
4.0%
-6.4 %
35
SHIB
$0.00002307
0.0 %
4.0%
-5.4 %
36
CORE
$2.02
0.2%
3.9%
29.7%
37
XEC
$0.00005103
0.3%
3.8%
-16.8 %
38
FLR
$0.03278855
0.5%
3.8%
-0.5 %
39
BGB
$1.28
1.0%
3.7%
4.2%
40
RNDR
$7.99
1.0%
3.6%
-1.0 %
41
LINK
$13.98
-0.3 %
3.6%
-7.5 %
42
MATIC
$0.680719
0.6%
3.5%
-10.2 %
43
ETC
$26.3
0.3%
3.4%
-10.5 %
44
XLM
$0.113403
0.4%
3.4%
0.0%
45
XMR
$118.8
1.5%
3.3%
-3.9 %
46
AVAX
$35.38
1.0%
3.3%
-7.4 %
47
FLOW
$0.884514
0.6%
3.3%
-11.5 %
48
STX
$2.43
0.0 %
3.3%
-6.4 %
49
INJ
$27.9
1.3%
3.2%
7.3%
50
EGLD
$41.25
0.1%
3.2%
-3.3 %
51
LTC
$82.12
0.5%
3.2%
-4.2 %
52
W
$0.590234
0.6%
3.0%
-1.5 %
53
FTM
$0.693228
0.6%
2.9%
-5.1 %
54
VET
$0.0405863
0.5%
2.9%
-6.0 %
55
TKX
$13.82
0.0%
2.7%
-5.4 %
56
DOT
$6.75
0.5%
2.7%
-5.3 %
57
CRO
$0.124538
0.6%
2.7%
-10.9 %
58
WBTC
$63933
0.0 %
2.5%
-4.5 %
59
WLD
$4.95
0.6%
2.5%
-7.2 %
60
AAVE
$86.91
1.0%
2.3%
-10.4 %
61
EETH
$3053.8
0.1%
2.3%
-3.6 %
62
ATOM
$8.25
0.4%
2.2%
-10.0 %
63
BNB
$558.95
0.4%
2.2%
-4.2 %
64
METH
$3133.28
0.2%
2.1%
-5.0 %
65
STETH
$3059.33
0.3%
2.1%
-5.0 %
66
BTT
$0.00000126
0.1%
2.1%
-11.7 %
67
WEETH
$3168.34
0.1%
2.1%
-5.0 %
68
BSV
$66.29
0.6%
2.1%
-15.7 %
69
SOL
$142.66
0.2%
2.0%
-6.0 %
70
THETA
$2.07
0.2%
2.0%
-12.8 %
71
RETH
$3376.28
0.2%
2.0%
-5.1 %
72
EZETH
$3084.26
0.1%
1.9%
-5.0 %
73
BTC
$63955
0.0 %
1.9%
-4.8 %
74
TRX
$0.109694
0.0 %
1.7%
-4.1 %
75
LDO
$1.99
0.6%
1.7%
-3.8 %
76
MKR
$2994.83
0.9%
1.5%
2.1%
77
ARB
$1.13
0.5%
1.4%
-3.0 %
78
ETH
$3059.85
0.2%
1.3%
-5.3 %
79
GALA
$0.04486246
0.2%
1.3%
-4.4 %
80
NEAR
$5.67
1.5%
1.3%
-0.6 %
81
AXS
$6.99
0.5%
1.2%
-10.7 %
82
BCH
$477.8
0.3%
0.8%
-11.6 %
83
MNT
$1.14
0.2%
0.5%
0.6%
84
IMX
$2.03
0.5%
0.4%
-4.5 %
85
QNT
$105.91
0.5%
0.4%
2.0%
86
KAS
$0.115012
2.1%
0.4%
-8.1 %
87
OKB
$54.88
0.4%
0.3%
2.9%
88
ZBC
$0.02154424
1.2%
0.1%
-12.6 %
89
USDC
$0.999992
0.0 %
-0.1 %
0.0 %
90
USDT
$1
0.0%
-0.1 %
-0.1 %
91
USDE
$0.999599
-0.1 %
-0.1 %
-0.2 %
92
FDUSD
$0.99994
-0.1 %
-0.1 %
-0.4 %
93
DAI
$0.99886
-0.1 %
-0.3 %
-0.1 %
94
HBAR
$0.0809
0.7%
-0.3 %
-3.9 %
95
LEO
$5.77
-0.1 %
-1.2 %
0.0%
96
ONDO
$0.746182
0.8%
-1.3 %
3.8%
97
TAO
$443.43
0.4%
-2.7 %
-19.4 %
98
NEO
$18.27
0.1%
-2.9 %
-5.2 %
99
RBN
$1.017
0.8%
-6.9 %
-26.7 %
100
TON
$6.05
0.1%
-13.4 %
-11.3 %

Airdrop Hunters

Inscriptions Zone

100x Coins

For Newbee

Essential Websites

more+

GameFi

more+

Must-Have APP

Crypto Celebrities

Rookies Essential

Trap Detector

Web3 Recruitment

Basic Tools · Advanced Websites

Basic Tools · Exchanges

Basic Tools · NFT tools